S&P Semiconductors Select Industry Index Net Total Return Level History

S&P Semiconductors Select Industry Index Net Total Return (^SPSCSINTR)

14046.01 -18.25 (-0.13%) USD | Oct 09, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	14046.01	14046.01	14046.01	14046.01
Oct 08, 2026	14064.25	14064.25	14064.25	14064.25
Oct 07, 2026	14585.72	14585.72	14585.72	14585.72
Oct 06, 2026	14862.53	14862.53	14862.53	14862.53
Oct 05, 2026	14712.50	14712.50	14712.50	14712.50
Oct 02, 2026	14760.56	14760.56	14760.56	14760.56
Oct 01, 2026	14254.00	14254.00	14254.00	14254.00
Sep 30, 2026	14081.71	14081.71	14081.71	14081.71
Sep 29, 2026	14105.81	14105.81	14105.81	14105.81
Sep 28, 2026	14030.71	14030.71	14030.71	14030.71
Sep 25, 2026	14387.37	14387.37	14387.37	14387.37
Sep 24, 2026	14024.13	14024.13	14024.13	14024.13
Sep 23, 2026	14037.27	14037.27	14037.27	14037.27
Sep 22, 2026	14222.67	14222.67	14222.67	14222.67
Sep 21, 2026	13960.79	13960.79	13960.79	13960.79
Sep 18, 2026	13465.55	13465.55	13465.55	13465.55
Sep 17, 2026	13264.80	13264.80	13264.80	13264.80
Sep 16, 2026	12747.10	12747.10	12747.10	12747.10
Sep 15, 2026	12781.68	12781.68	12781.68	12781.68
Sep 14, 2026	12614.49	12614.49	12614.49	12614.49
Sep 11, 2026	13451.14	13451.14	13451.14	13451.14
Sep 10, 2026	13044.71	13044.71	13044.71	13044.71
Sep 09, 2026	13172.93	13172.93	13172.93	13172.93
Sep 08, 2026	13175.15	13175.15	13175.15	13175.15
Sep 04, 2026	13059.64	13059.64	13059.64	13059.64

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median