S&P Semiconductors Select Industry Index Net Total Return Level Analysis

S&P Semiconductors Select Industry Index Net Total Return (^SPSCSINTR)

12747.10 -34.58 (-0.27%) USD | Sep 16, 20:00

View Level for ^SPSCSINTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	12747.10	12747.10	12747.10	12747.10
Sep 15, 2026	12781.68	12781.68	12781.68	12781.68
Sep 14, 2026	12614.49	12614.49	12614.49	12614.49
Sep 11, 2026	13451.14	13451.14	13451.14	13451.14
Sep 10, 2026	13044.71	13044.71	13044.71	13044.71
Sep 09, 2026	13172.93	13172.93	13172.93	13172.93
Sep 08, 2026	13175.15	13175.15	13175.15	13175.15
Sep 04, 2026	13059.64	13059.64	13059.64	13059.64
Sep 03, 2026	12714.01	12714.01	12714.01	12714.01
Sep 02, 2026	12686.51	12686.51	12686.51	12686.51
Sep 01, 2026	12568.10	12568.10	12568.10	12568.10
Aug 31, 2026	12895.84	12895.84	12895.84	12895.84
Aug 28, 2026	12819.87	12819.87	12819.87	12819.87
Aug 27, 2026	13295.52	13295.52	13295.52	13295.52
Aug 26, 2026	13056.12	13056.12	13056.12	13056.12
Aug 25, 2026	13055.77	13055.77	13055.77	13055.77
Aug 24, 2026	12803.16	12803.16	12803.16	12803.16
Aug 21, 2026	13242.61	13242.61	13242.61	13242.61
Aug 20, 2026	13196.86	13196.86	13196.86	13196.86
Aug 19, 2026	13371.39	13371.39	13371.39	13371.39
Aug 18, 2026	13750.68	13750.68	13750.68	13750.68
Aug 17, 2026	14618.16	14618.16	14618.16	14618.16
Aug 14, 2026	14466.07	14466.07	14466.07	14466.07
Aug 13, 2026	14221.37	14221.37	14221.37	14221.37
Aug 12, 2026	14368.90	14368.90	14368.90	14368.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median